| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:42:31 PM | 19.62 | 0 |
| 2024-11-11 | 8:43:30 PM | 19.24 | 0 |
| 2024-11-11 | 7:43:25 PM | 18.97 | 0 |
| 2024-11-11 | 6:43:21 PM | 19.16 | 0 |
| 2024-11-11 | 5:43:14 PM | 19.18 | 0 |
| 2024-11-11 | 3:48:37 PM | 20.18 | 0 |
| 2024-11-11 | 1:52:32 PM | 20.09 | 0 |
| 2024-11-11 | 1:47:39 PM | 20.06 | 0 |
| 2024-11-11 | 11:51:50 AM | 19.80 | 0 |
| 2024-11-11 | 8:40:33 AM | 19.66 | 0 |
| 2024-11-08 | 9:47:34 PM | 19.53 | 0 |
| 2024-11-08 | 8:48:09 PM | 19.77 | 0 |
| 2024-11-08 | 7:47:16 PM | 19.85 | 0 |