| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:04 PM | 18.80 | 0 |
| 2024-08-16 | 8:45:36 PM | 18.81 | 0 |
| 2024-08-16 | 7:45:55 PM | 18.83 | 0 |
| 2024-08-16 | 6:46:01 PM | 18.75 | 0 |
| 2024-08-16 | 5:54:46 PM | 18.72 | 0 |
| 2024-08-16 | 4:54:46 PM | 18.72 | 0 |
| 2024-08-16 | 3:44:27 PM | 18.67 | 0 |
| 2024-08-16 | 1:49:49 PM | 18.42 | 0 |
| 2024-08-16 | 11:43:13 AM | 18.49 | 0 |
| 2024-08-16 | 8:40:05 AM | 18.43 | 0 |
| 2024-08-15 | 9:36:29 PM | 18.73 | 0 |
| 2024-08-15 | 8:36:37 PM | 18.81 | 0 |
| 2024-08-15 | 7:36:37 PM | 18.83 | 0 |