| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:00:12 AM | 0.43 | - |
| 2024-08-16 | 9:00:10 AM | 0.44 | - |
| 2024-08-16 | 8:50:07 AM | 0.43 | - |
| 2024-08-16 | 8:49:11 AM | 0.44 | - |
| 2024-08-16 | 8:46:11 AM | 0.44 | - |
| 2024-08-16 | 8:43:10 AM | 0.44 | - |
| 2024-08-16 | 8:40:10 AM | 0.44 | - |
| 2024-08-16 | 8:40:09 AM | 0.43 | - |
| 2024-08-16 | 8:37:09 AM | 0.43 | - |
| 2024-08-16 | 8:34:09 AM | 0.43 | - |
| 2024-08-16 | 8:31:08 AM | 0.43 | - |
| 2024-08-16 | 8:28:08 AM | 0.43 | - |
| 2024-08-16 | 8:25:08 AM | 0.43 | - |