| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:47:13 PM | 6.040 | - |
| 2024-11-15 | 5:46:55 PM | 6.040 | - |
| 2024-11-15 | 5:46:36 PM | 6.040 | - |
| 2024-11-15 | 5:46:26 PM | 6.030 | - |
| 2024-11-15 | 5:44:52 PM | 6.020 | - |
| 2024-11-15 | 5:44:47 PM | 6.020 | - |
| 2024-11-15 | 5:43:52 PM | 6.020 | - |
| 2024-11-15 | 5:43:22 PM | 6.010 | - |
| 2024-11-15 | 5:42:49 PM | 6.010 | - |
| 2024-11-15 | 5:41:11 PM | 6.010 | - |
| 2024-11-15 | 5:41:04 PM | 6.010 | - |
| 2024-11-15 | 5:40:09 PM | 6.010 | - |
| 2024-11-15 | 5:39:26 PM | 6.010 | - |