| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:12:43 PM | 1.880 | - |
| 2024-07-26 | 9:11:05 PM | 1.890 | - |
| 2024-07-26 | 9:04:16 PM | 1.880 | - |
| 2024-07-26 | 8:59:56 PM | 1.890 | - |
| 2024-07-26 | 8:59:51 PM | 1.890 | - |
| 2024-07-26 | 8:52:48 PM | 1.890 | - |
| 2024-07-26 | 8:52:37 PM | 1.890 | - |
| 2024-07-26 | 8:52:07 PM | 1.900 | - |
| 2024-07-26 | 8:52:01 PM | 1.890 | - |
| 2024-07-26 | 8:50:16 PM | 1.900 | - |
| 2024-07-26 | 8:50:08 PM | 1.890 | - |
| 2024-07-26 | 8:49:59 PM | 1.900 | - |
| 2024-07-26 | 8:49:54 PM | 1.890 | - |