| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:28 PM | 1.860 | - |
| 2024-07-26 | 9:38:17 PM | 1.860 | - |
| 2024-07-26 | 9:38:07 PM | 1.860 | - |
| 2024-07-26 | 9:36:52 PM | 1.860 | - |
| 2024-07-26 | 9:36:47 PM | 1.870 | - |
| 2024-07-26 | 9:36:37 PM | 1.860 | - |
| 2024-07-26 | 9:35:39 PM | 1.870 | - |
| 2024-07-26 | 9:35:18 PM | 1.860 | - |
| 2024-07-26 | 9:35:01 PM | 1.860 | - |
| 2024-07-26 | 9:34:07 PM | 1.860 | - |
| 2024-07-26 | 9:33:16 PM | 1.870 | - |
| 2024-07-26 | 9:32:31 PM | 1.880 | - |
| 2024-07-26 | 9:32:26 PM | 1.870 | - |