| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:32:11 PM | 2.450 | - |
| 2024-11-08 | 2:30:37 PM | 2.450 | - |
| 2024-11-08 | 2:30:26 PM | 2.450 | - |
| 2024-11-08 | 2:30:14 PM | 2.450 | - |
| 2024-11-08 | 2:29:58 PM | 2.450 | - |
| 2024-11-08 | 2:29:28 PM | 2.450 | - |
| 2024-11-08 | 2:29:06 PM | 2.450 | - |
| 2024-11-08 | 2:28:21 PM | 2.450 | - |
| 2024-11-08 | 2:27:56 PM | 2.450 | - |
| 2024-11-08 | 2:27:21 PM | 2.450 | - |
| 2024-11-08 | 2:27:11 PM | 2.450 | - |
| 2024-11-08 | 2:26:59 PM | 2.450 | - |