| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:06:21 PM | 0.207 | - |
| 2024-07-08 | 6:05:52 PM | 0.206 | - |
| 2024-07-08 | 6:04:58 PM | 0.207 | - |
| 2024-07-08 | 6:04:35 PM | 0.206 | - |
| 2024-07-08 | 6:03:55 PM | 0.207 | - |
| 2024-07-08 | 6:03:35 PM | 0.206 | - |
| 2024-07-08 | 6:02:21 PM | 0.205 | - |
| 2024-07-08 | 5:59:29 PM | 0.206 | - |
| 2024-07-08 | 5:57:52 PM | 0.207 | - |
| 2024-07-08 | 5:57:42 PM | 0.206 | - |
| 2024-07-08 | 5:56:22 PM | 0.207 | - |
| 2024-07-08 | 5:56:17 PM | 0.206 | - |
| 2024-07-08 | 5:54:44 PM | 0.207 | - |