| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:46 PM | 2.020 | - |
| 2024-11-15 | 9:05:31 PM | 2.030 | - |
| 2024-11-15 | 9:03:19 PM | 2.020 | - |
| 2024-11-15 | 8:59:01 PM | 2.030 | - |
| 2024-11-15 | 8:55:52 PM | 2.020 | - |
| 2024-11-15 | 8:53:50 PM | 2.010 | - |
| 2024-11-15 | 8:53:30 PM | 2.020 | - |
| 2024-11-15 | 8:52:49 PM | 2.040 | - |
| 2024-11-15 | 8:51:21 PM | 2.040 | - |
| 2024-11-15 | 8:48:03 PM | 2.050 | - |
| 2024-11-15 | 8:47:54 PM | 2.050 | - |
| 2024-11-15 | 8:47:19 PM | 2.050 | - |
| 2024-11-15 | 8:46:45 PM | 2.050 | - |