| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:37:58 AM | 0.450 | - |
| 2024-08-30 | 10:07:46 AM | 0.460 | - |
| 2024-08-30 | 10:04:26 AM | 0.460 | - |
| 2024-08-30 | 9:06:22 AM | 0.470 | - |
| 2024-08-30 | 9:06:17 AM | 0.480 | - |
| 2024-08-30 | 9:05:25 AM | 0.480 | - |
| 2024-08-30 | 9:03:00 AM | 0.470 | - |
| 2024-08-29 | 7:57:34 PM | 0.490 | - |
| 2024-08-29 | 6:00:36 PM | 0.480 | - |
| 2024-08-29 | 6:00:31 PM | 0.490 | - |
| 2024-08-29 | 5:36:11 PM | 0.480 | - |
| 2024-08-29 | 5:36:06 PM | 0.470 | - |