| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:22:42 PM | 1.310 | - |
| 2024-08-01 | 12:22:37 PM | 1.320 | - |
| 2024-08-01 | 12:22:21 PM | 1.310 | - |
| 2024-08-01 | 12:21:32 PM | 1.320 | - |
| 2024-08-01 | 12:21:27 PM | 1.320 | - |
| 2024-08-01 | 12:21:13 PM | 1.320 | - |
| 2024-08-01 | 12:21:02 PM | 1.320 | - |
| 2024-08-01 | 12:20:52 PM | 1.320 | - |
| 2024-08-01 | 12:20:47 PM | 1.320 | - |
| 2024-08-01 | 12:20:37 PM | 1.320 | - |
| 2024-08-01 | 12:20:32 PM | 1.320 | - |
| 2024-08-01 | 12:20:26 PM | 1.320 | - |