| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:17:56 | 3.320 | - |
| 10/07/2024 | 18:16:56 | 3.310 | - |
| 10/07/2024 | 18:15:42 | 3.320 | - |
| 10/07/2024 | 18:11:04 | 3.310 | - |
| 10/07/2024 | 18:11:00 | 3.300 | - |
| 10/07/2024 | 18:10:09 | 3.310 | - |
| 10/07/2024 | 18:09:09 | 3.300 | - |
| 10/07/2024 | 18:07:41 | 3.310 | - |
| 10/07/2024 | 18:05:36 | 3.320 | - |
| 10/07/2024 | 18:01:13 | 3.310 | - |
| 10/07/2024 | 17:55:55 | 3.300 | - |
| 10/07/2024 | 17:54:41 | 3.290 | - |
| 10/07/2024 | 17:54:16 | 3.300 | - |