| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:39:55 PM | 2.360 | 0 |
| 2024-09-16 | 2:47:59 PM | 2.300 | 0 |
| 2024-09-16 | 1:49:53 PM | 2.320 | 0 |
| 2024-09-16 | 12:50:30 PM | 2.310 | 0 |
| 2024-09-16 | 12:02:23 PM | 2.310 | 0 |
| 2024-09-16 | 11:11:27 AM | 2.280 | 0 |
| 2024-09-16 | 11:10:42 AM | 2.280 | 0 |
| 2024-09-16 | 10:19:07 AM | 2.280 | 0 |
| 2024-09-16 | 9:19:22 AM | 2.250 | 0 |
| 2024-09-13 | 7:38:44 PM | 2.270 | 0 |
| 2024-09-13 | 6:36:17 PM | 2.260 | 0 |
| 2024-09-13 | 5:34:54 PM | 2.290 | 0 |
| 2024-09-13 | 4:39:20 PM | 2.360 | 0 |