| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:38:10 PM | 1.560 | 0 |
| 9/23/2024 | 4:42:53 PM | 1.540 | 0 |
| 9/23/2024 | 3:49:55 PM | 1.540 | 0 |
| 9/23/2024 | 3:07:06 PM | 1.630 | 0 |
| 9/23/2024 | 2:47:17 PM | 1.660 | 0 |
| 9/23/2024 | 2:08:43 PM | 1.620 | 0 |
| 9/23/2024 | 1:09:52 PM | 1.620 | 0 |
| 9/23/2024 | 12:11:33 PM | 1.610 | 0 |
| 9/23/2024 | 11:13:01 AM | 1.610 | 0 |
| 9/23/2024 | 10:43:22 AM | 1.610 | 0 |
| 9/23/2024 | 10:13:21 AM | 1.620 | 0 |
| 9/23/2024 | 9:42:29 AM | 1.550 | 0 |
| 9/23/2024 | 9:26:56 AM | 1.590 | 0 |