| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:06:52 | 11.200 | 0 |
| 15/11/2024 | 09:53:42 | 11.230 | 0 |
| 15/11/2024 | 09:37:44 | 11.050 | 0 |
| 15/11/2024 | 08:46:32 | 10.880 | 0 |
| 14/11/2024 | 21:47:11 | 11.060 | 0 |
| 14/11/2024 | 20:38:53 | 11.100 | 0 |
| 14/11/2024 | 19:38:23 | 11.070 | 0 |
| 14/11/2024 | 18:36:13 | 11.050 | 0 |
| 14/11/2024 | 17:33:11 | 11.130 | 0 |
| 14/11/2024 | 16:30:02 | 11.160 | 0 |
| 14/11/2024 | 15:49:22 | 11.190 | 0 |
| 14/11/2024 | 15:21:00 | 11.240 | 0 |
| 14/11/2024 | 14:48:45 | 11.240 | 0 |