| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:22:28 PM | 2.670 | 0 |
| 2024-09-11 | 12:09:39 PM | 2.600 | 0 |
| 2024-09-11 | 10:57:20 AM | 2.510 | 0 |
| 2024-09-11 | 10:27:50 AM | 2.490 | 0 |
| 2024-09-11 | 9:45:45 AM | 2.520 | 0 |
| 2024-09-11 | 9:39:19 AM | 2.510 | 0 |
| 2024-09-11 | 8:46:41 AM | 2.560 | 0 |
| 2024-09-10 | 9:44:35 PM | 2.560 | 0 |
| 2024-09-10 | 9:28:27 PM | 2.570 | 0 |
| 2024-09-10 | 8:17:13 PM | 2.570 | 0 |