| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:37:13 PM | 1.530 | 0 |
| 2024-07-23 | 12:13:55 PM | 1.530 | 0 |
| 2024-07-23 | 11:05:19 AM | 1.510 | 0 |
| 2024-07-23 | 9:53:59 AM | 1.490 | 0 |
| 2024-07-23 | 8:56:06 AM | 1.650 | 0 |
| 2024-07-22 | 6:11:09 PM | 1.630 | 0 |
| 2024-07-22 | 5:03:45 PM | 1.620 | 0 |
| 2024-07-22 | 4:25:39 PM | 1.620 | 0 |
| 2024-07-22 | 3:47:54 PM | 1.620 | 0 |
| 2024-07-22 | 2:35:12 PM | 1.650 | 0 |
| 2024-07-22 | 1:28:22 PM | 1.640 | 0 |
| 2024-07-22 | 12:21:21 PM | 1.630 | 0 |
| 2024-07-22 | 11:05:13 AM | 1.650 | 0 |