| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:46:30 AM | 1.180 | 0 |
| 2024-07-25 | 9:46:07 PM | 1.180 | 0 |
| 2024-07-25 | 9:28:16 PM | 1.240 | 0 |
| 2024-07-25 | 8:18:24 PM | 1.180 | 0 |
| 2024-07-25 | 7:01:43 PM | 1.170 | 0 |
| 2024-07-25 | 5:55:39 PM | 1.160 | 0 |
| 2024-07-25 | 4:50:33 PM | 1.120 | 0 |
| 2024-07-25 | 3:39:33 PM | 1.090 | 0 |
| 2024-07-25 | 2:27:10 PM | 0.990 | 0 |
| 2024-07-25 | 1:19:51 PM | 1.010 | 0 |
| 2024-07-25 | 12:39:27 PM | 1.050 | 0 |
| 2024-07-25 | 12:10:37 PM | 1.080 | 0 |
| 2024-07-25 | 11:05:35 AM | 1.130 | 0 |