| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:55:17 PM | 10.240 | 0 |
| 2024-09-04 | 3:47:29 PM | 10.070 | 0 |
| 2024-09-04 | 2:44:16 PM | 10.130 | 0 |
| 2024-09-04 | 1:32:24 PM | 9.840 | 0 |
| 2024-09-04 | 12:17:24 PM | 9.690 | 0 |
| 2024-09-04 | 11:09:27 AM | 9.670 | 0 |
| 2024-09-04 | 9:54:38 AM | 9.340 | 0 |
| 2024-09-04 | 8:46:12 AM | 9.330 | 0 |
| 2024-09-04 | 8:23:24 AM | 9.310 | 0 |
| 2024-09-03 | 9:40:06 PM | 9.670 | 0 |
| 2024-09-03 | 8:32:24 PM | 9.710 | 0 |
| 2024-09-03 | 7:22:58 PM | 9.790 | 0 |
| 2024-09-03 | 6:21:15 PM | 9.790 | 0 |