| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:33:47 AM | 75.920 | 0 |
| 2024-07-15 | 9:49:24 PM | 75.950 | 0 |
| 2024-07-15 | 8:39:38 PM | 75.860 | 0 |
| 2024-07-15 | 7:26:17 PM | 75.840 | 0 |
| 2024-07-15 | 6:10:41 PM | 75.840 | 0 |
| 2024-07-15 | 4:55:13 PM | 76.090 | 0 |
| 2024-07-15 | 3:42:51 PM | 76.080 | 0 |
| 2024-07-15 | 2:40:44 PM | 76.070 | 0 |
| 2024-07-15 | 1:37:50 PM | 76.130 | 0 |
| 2024-07-15 | 1:33:46 PM | 76.150 | 0 |
| 2024-07-15 | 12:20:17 PM | 76.210 | 0 |
| 2024-07-15 | 11:10:38 AM | 76.210 | 0 |
| 2024-07-15 | 9:58:35 AM | 76.220 | 0 |