| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:15:58 PM | 75.880 | 0 |
| 2024-10-18 | 11:08:30 AM | 76.190 | 0 |
| 2024-10-18 | 9:52:59 AM | 75.950 | 0 |
| 2024-10-18 | 9:37:29 AM | 75.960 | 0 |
| 2024-10-18 | 8:48:30 AM | 74.730 | 0 |
| 2024-10-18 | 8:22:54 AM | 74.720 | 0 |
| 2024-10-17 | 9:50:31 PM | 74.740 | 0 |
| 2024-10-17 | 9:22:25 PM | 74.720 | 0 |
| 2024-10-17 | 8:17:47 PM | 74.830 | 0 |
| 2024-10-17 | 7:08:39 PM | 74.720 | 0 |
| 2024-10-17 | 6:00:09 PM | 74.700 | 0 |
| 2024-10-17 | 4:50:16 PM | 74.890 | 0 |
| 2024-10-17 | 3:40:21 PM | 74.890 | 0 |