| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 18:16:34 | 100.000 | 0 |
| 02/09/2024 | 17:03:34 | 100.100 | 0 |
| 02/09/2024 | 16:25:59 | 100.130 | 0 |
| 02/09/2024 | 15:53:01 | 100.080 | 0 |
| 02/09/2024 | 15:41:32 | 100.160 | 0 |
| 02/09/2024 | 14:41:50 | 100.020 | 0 |
| 02/09/2024 | 13:31:31 | 100.040 | 0 |
| 02/09/2024 | 12:22:15 | 100.070 | 0 |
| 02/09/2024 | 12:15:44 | 100.090 | 0 |
| 02/09/2024 | 11:01:03 | 100.010 | 0 |
| 02/09/2024 | 09:53:28 | 100.040 | 0 |
| 02/09/2024 | 08:54:04 | 100.030 | 0 |