| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:39:49 PM | 13.220 | 0 |
| 2024-11-14 | 9:24:32 PM | 13.220 | 0 |
| 2024-11-14 | 8:12:28 PM | 13.220 | 0 |
| 2024-11-14 | 7:08:52 PM | 13.220 | 0 |
| 2024-11-14 | 5:53:27 PM | 13.220 | 0 |
| 2024-11-14 | 4:40:39 PM | 13.240 | 0 |
| 2024-11-14 | 3:49:33 PM | 13.240 | 0 |
| 2024-11-14 | 3:32:02 PM | 13.240 | 0 |
| 2024-11-14 | 2:56:40 PM | 13.240 | 0 |
| 2024-11-14 | 2:28:07 PM | 13.240 | 0 |
| 2024-11-14 | 1:12:06 PM | 13.240 | 0 |
| 2024-11-14 | 12:06:44 PM | 13.240 | 0 |
| 2024-11-14 | 10:59:11 AM | 13.240 | 0 |