| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:19:19 PM | 67.560 | 0 |
| 2024-11-08 | 4:02:57 PM | 67.180 | 0 |
| 2024-11-08 | 3:08:37 PM | 67.230 | 0 |
| 2024-11-08 | 2:55:10 PM | 67.260 | 0 |
| 2024-11-08 | 1:43:36 PM | 67.170 | 0 |
| 2024-11-08 | 12:30:04 PM | 67.440 | 0 |
| 2024-11-08 | 12:07:16 PM | 66.970 | 0 |
| 2024-11-08 | 11:13:49 AM | 67.210 | 0 |
| 2024-11-08 | 10:01:00 AM | 68.250 | 0 |
| 2024-11-08 | 9:38:46 AM | 68.530 | 0 |
| 2024-11-08 | 8:55:20 AM | 70.150 | 0 |
| 2024-11-07 | 9:36:39 PM | 69.970 | 0 |
| 2024-11-07 | 9:07:03 PM | 70.020 | 0 |