| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:29:50 AM | 98.360 | 0 |
| 2024-07-17 | 9:47:15 AM | 98.350 | 0 |
| 2024-07-17 | 9:34:44 AM | 98.310 | 0 |
| 2024-07-16 | 9:35:28 PM | 98.370 | 0 |
| 2024-07-16 | 9:10:43 PM | 98.360 | 0 |
| 2024-07-16 | 8:08:36 PM | 98.360 | 0 |
| 2024-07-16 | 6:57:27 PM | 98.340 | 0 |
| 2024-07-16 | 5:44:59 PM | 98.360 | 0 |
| 2024-07-16 | 4:43:24 PM | 98.360 | 0 |
| 2024-07-16 | 3:31:08 PM | 98.310 | 0 |
| 2024-07-16 | 2:26:46 PM | 98.380 | 0 |
| 2024-07-16 | 1:17:08 PM | 98.440 | 0 |
| 2024-07-16 | 12:07:37 PM | 98.580 | 0 |