| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:30 PM | 101.050 | 0 |
| 2024-07-26 | 9:06:26 PM | 101.030 | 0 |
| 2024-07-26 | 8:05:34 PM | 101.070 | 0 |
| 2024-07-26 | 7:03:15 PM | 101.100 | 0 |
| 2024-07-26 | 5:56:51 PM | 101.080 | 0 |
| 2024-07-26 | 4:40:27 PM | 101.010 | 0 |
| 2024-07-26 | 3:25:05 PM | 101.180 | 0 |
| 2024-07-26 | 2:10:46 PM | 101.220 | 0 |
| 2024-07-26 | 1:08:00 PM | 101.470 | 0 |
| 2024-07-26 | 12:02:53 PM | 101.420 | 0 |
| 2024-07-26 | 11:22:45 AM | 101.340 | 0 |
| 2024-07-26 | 10:59:58 AM | 101.390 | 0 |
| 2024-07-26 | 10:13:44 AM | 101.460 | 0 |