| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:08:48 AM | 1.470 | 0 |
| 2024-08-02 | 9:55:08 AM | 1.390 | 0 |
| 2024-08-02 | 9:40:38 AM | 1.400 | 0 |
| 2024-08-02 | 8:58:31 AM | 1.450 | 0 |
| 2024-08-02 | 8:54:34 AM | 1.460 | 0 |
| 2024-08-01 | 9:49:55 PM | 1.520 | 0 |
| 2024-08-01 | 9:12:10 PM | 1.480 | 0 |
| 2024-08-01 | 8:01:57 PM | 1.540 | 0 |
| 2024-08-01 | 6:48:43 PM | 1.570 | 0 |
| 2024-08-01 | 5:32:20 PM | 1.610 | 0 |
| 2024-08-01 | 4:27:53 PM | 1.660 | 0 |
| 2024-08-01 | 3:24:07 PM | 1.660 | 0 |
| 2024-08-01 | 2:14:20 PM | 1.680 | 0 |