| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:54 PM | 2.630 | 0 |
| 2024-11-08 | 9:25:32 PM | 2.640 | 0 |
| 2024-11-08 | 8:17:41 PM | 2.630 | 0 |
| 2024-11-08 | 7:12:36 PM | 2.620 | 0 |
| 2024-11-08 | 5:59:03 PM | 2.620 | 0 |
| 2024-11-08 | 4:53:33 PM | 2.660 | 0 |
| 2024-11-08 | 3:40:03 PM | 2.750 | 0 |
| 2024-11-08 | 3:03:13 PM | 2.740 | 0 |
| 2024-11-08 | 2:38:58 PM | 2.740 | 0 |
| 2024-11-08 | 1:33:52 PM | 2.740 | 0 |
| 2024-11-08 | 12:17:46 PM | 2.710 | 0 |
| 2024-11-08 | 12:17:22 PM | 2.710 | 0 |
| 2024-11-08 | 11:04:05 AM | 2.700 | 0 |