| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:00 PM | 2.150 | 0 |
| 2024-10-18 | 5:05:17 PM | 2.120 | 0 |
| 2024-10-18 | 4:50:32 PM | 2.130 | 0 |
| 2024-10-18 | 4:35:34 PM | 2.130 | 0 |
| 2024-10-18 | 4:20:25 PM | 2.130 | 0 |
| 2024-10-18 | 4:05:17 PM | 2.120 | 0 |
| 2024-10-18 | 3:50:37 PM | 2.130 | 0 |
| 2024-10-18 | 3:35:26 PM | 2.110 | 0 |
| 2024-10-18 | 3:20:21 PM | 2.140 | 0 |
| 2024-10-18 | 2:50:40 PM | 2.140 | 0 |
| 2024-10-18 | 2:20:58 PM | 2.150 | 0 |
| 2024-10-18 | 1:50:38 PM | 2.160 | 0 |
| 2024-10-18 | 1:20:50 PM | 2.160 | 0 |