| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:21:04 PM | 0.690 | 0 |
| 2024-09-04 | 3:20:56 PM | 0.690 | 0 |
| 2024-09-04 | 2:20:50 PM | 0.670 | 0 |
| 2024-09-04 | 1:20:52 PM | 0.670 | 0 |
| 2024-09-04 | 12:20:52 PM | 0.660 | 0 |
| 2024-09-04 | 11:20:53 AM | 0.640 | 0 |
| 2024-09-04 | 10:20:43 AM | 0.650 | 0 |
| 2024-09-04 | 9:20:37 AM | 0.640 | 0 |
| 2024-09-03 | 4:21:01 PM | 0.670 | 0 |
| 2024-09-03 | 3:20:57 PM | 0.670 | 0 |
| 2024-09-03 | 2:20:53 PM | 0.680 | 0 |
| 2024-09-03 | 1:20:47 PM | 0.690 | 0 |
| 2024-09-03 | 12:20:47 PM | 0.680 | 0 |