| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:21:19 AM | 1.810 | 0 |
| 2024-09-03 | 9:20:54 PM | 1.680 | 0 |
| 2024-09-03 | 8:21:14 PM | 1.710 | 0 |
| 2024-09-03 | 7:21:16 PM | 1.700 | 0 |
| 2024-09-03 | 6:21:15 PM | 1.710 | 0 |
| 2024-09-03 | 5:21:29 PM | 1.690 | 0 |
| 2024-09-03 | 4:21:25 PM | 1.660 | 0 |
| 2024-09-03 | 3:21:23 PM | 1.630 | 0 |
| 2024-09-03 | 2:21:30 PM | 1.640 | 0 |
| 2024-09-03 | 1:21:29 PM | 1.640 | 0 |
| 2024-09-03 | 12:21:33 PM | 1.640 | 0 |
| 2024-09-03 | 11:21:33 AM | 1.640 | 0 |
| 2024-09-03 | 10:21:22 AM | 1.650 | 0 |