| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:50 PM | 2.490 | 0 |
| 2024-10-09 | 8:21:09 PM | 2.510 | 0 |
| 2024-10-09 | 7:21:15 PM | 2.520 | 0 |
| 2024-10-09 | 6:21:14 PM | 2.520 | 0 |
| 2024-10-09 | 5:21:19 PM | 2.500 | 0 |
| 2024-10-09 | 4:21:21 PM | 2.480 | 0 |
| 2024-10-09 | 3:21:22 PM | 2.430 | 0 |
| 2024-10-09 | 2:21:31 PM | 2.430 | 0 |
| 2024-10-09 | 1:21:26 PM | 2.430 | 0 |
| 2024-10-09 | 12:21:26 PM | 2.430 | 0 |
| 2024-10-09 | 11:21:25 AM | 2.430 | 0 |
| 2024-10-09 | 10:21:19 AM | 2.420 | 0 |
| 2024-10-09 | 9:21:19 AM | 2.420 | 0 |