| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:01 PM | 0.920 | 0 |
| 2024-10-11 | 5:05:11 PM | 0.920 | 0 |
| 2024-10-11 | 4:50:37 PM | 0.920 | 0 |
| 2024-10-11 | 4:35:25 PM | 0.920 | 0 |
| 2024-10-11 | 4:20:12 PM | 0.920 | 0 |
| 2024-10-11 | 4:05:15 PM | 0.930 | 0 |
| 2024-10-11 | 3:50:37 PM | 0.920 | 0 |
| 2024-10-11 | 3:35:31 PM | 0.920 | 0 |
| 2024-10-11 | 3:20:17 PM | 0.910 | 0 |
| 2024-10-11 | 2:50:34 PM | 0.900 | 0 |
| 2024-10-11 | 2:20:59 PM | 0.910 | 0 |
| 2024-10-11 | 1:50:31 PM | 0.910 | 0 |
| 2024-10-11 | 1:20:56 PM | 0.910 | 0 |