| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 20:20:42 | 25,150 | 0 |
| 05.11.2024 | 19:50:21 | 24,990 | 0 |
| 05.11.2024 | 19:20:50 | 24,820 | 0 |
| 05.11.2024 | 19:05:19 | 24,780 | 0 |
| 05.11.2024 | 18:50:28 | 24,730 | 0 |
| 05.11.2024 | 18:35:29 | 24,710 | 0 |
| 05.11.2024 | 18:20:16 | 24,720 | 0 |
| 05.11.2024 | 18:05:21 | 24,680 | 0 |
| 05.11.2024 | 17:50:31 | 24,740 | 0 |
| 05.11.2024 | 17:35:16 | 24,780 | 0 |
| 05.11.2024 | 17:20:55 | 24,730 | 0 |
| 05.11.2024 | 17:05:17 | 24,730 | 0 |
| 05.11.2024 | 16:50:34 | 24,870 | 0 |