| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:57 PM | 27.460 | 0 |
| 2024-11-08 | 5:05:17 PM | 27.410 | 0 |
| 2024-11-08 | 4:50:32 PM | 27.430 | 0 |
| 2024-11-08 | 4:35:28 PM | 27.460 | 0 |
| 2024-11-08 | 4:20:14 PM | 27.160 | 0 |
| 2024-11-08 | 4:05:17 PM | 27.180 | 0 |
| 2024-11-08 | 3:50:36 PM | 26.520 | 0 |
| 2024-11-08 | 3:35:24 PM | 26.320 | 0 |
| 2024-11-08 | 3:20:20 PM | 26.380 | 0 |
| 2024-11-08 | 2:50:34 PM | 26.400 | 0 |
| 2024-11-08 | 2:20:59 PM | 26.490 | 0 |
| 2024-11-08 | 1:50:35 PM | 26.490 | 0 |
| 2024-11-08 | 1:20:55 PM | 26.430 | 0 |