| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:50:38 | 7,120 | 0 |
| 12.07.2024 | 15:35:25 | 6,920 | 0 |
| 12.07.2024 | 15:20:21 | 7,270 | 0 |
| 12.07.2024 | 14:50:40 | 7,320 | 0 |
| 12.07.2024 | 14:20:59 | 7,350 | 0 |
| 12.07.2024 | 13:50:31 | 7,340 | 0 |
| 12.07.2024 | 13:21:01 | 7,380 | 0 |
| 12.07.2024 | 12:50:41 | 7,490 | 0 |
| 12.07.2024 | 12:21:00 | 7,500 | 0 |
| 12.07.2024 | 11:50:32 | 7,540 | 0 |
| 12.07.2024 | 11:20:55 | 7,500 | 0 |
| 12.07.2024 | 10:50:34 | 7,500 | 0 |
| 12.07.2024 | 10:20:52 | 7,510 | 0 |