| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:19 PM | 22.400 | 0 |
| 2024-11-07 | 4:21:08 PM | 22.220 | 0 |
| 2024-11-07 | 4:01:25 PM | 22.360 | 0 |
| 2024-11-07 | 3:51:37 PM | 22.350 | 0 |
| 2024-11-07 | 3:35:41 PM | 22.200 | 0 |
| 2024-11-07 | 3:20:36 PM | 21.820 | 0 |
| 2024-11-07 | 3:01:08 PM | 21.800 | 0 |
| 2024-11-07 | 2:50:47 PM | 21.810 | 0 |
| 2024-11-07 | 2:35:54 PM | 21.820 | 0 |
| 2024-11-07 | 2:20:51 PM | 21.820 | 0 |
| 2024-11-07 | 2:00:47 PM | 21.830 | 0 |
| 2024-11-07 | 1:50:38 PM | 21.890 | 0 |
| 2024-11-07 | 1:36:03 PM | 21.990 | 0 |