| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:50:55 AM | 1.200 | 0 |
| 2024-08-13 | 10:35:18 AM | 1.210 | 0 |
| 2024-08-13 | 10:21:10 AM | 1.220 | 0 |
| 2024-08-13 | 10:05:16 AM | 1.240 | 0 |
| 2024-08-13 | 9:50:49 AM | 1.240 | 0 |
| 2024-08-13 | 9:35:44 AM | 1.270 | 0 |
| 2024-08-13 | 9:21:05 AM | 1.270 | 0 |
| 2024-08-13 | 9:05:53 AM | 1.260 | 0 |
| 2024-08-12 | 5:00:41 PM | 1.310 | 0 |
| 2024-08-12 | 4:50:50 PM | 1.310 | 0 |
| 2024-08-12 | 4:35:16 PM | 1.310 | 0 |
| 2024-08-12 | 4:20:58 PM | 1.330 | 0 |
| 2024-08-12 | 4:00:54 PM | 1.330 | 0 |