| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:37 PM | 3.060 | 0 |
| 2024-08-02 | 4:21:02 PM | 3.090 | 0 |
| 2024-08-02 | 4:00:44 PM | 3.150 | 0 |
| 2024-08-02 | 3:50:44 PM | 3.190 | 0 |
| 2024-08-02 | 3:35:20 PM | 3.140 | 0 |
| 2024-08-02 | 3:21:05 PM | 3.160 | 0 |
| 2024-08-02 | 3:00:57 PM | 3.150 | 0 |
| 2024-08-02 | 2:50:39 PM | 3.160 | 0 |
| 2024-08-02 | 2:35:29 PM | 3.140 | 0 |
| 2024-08-02 | 2:20:39 PM | 3.200 | 0 |
| 2024-08-02 | 2:00:44 PM | 3.170 | 0 |
| 2024-08-02 | 1:50:56 PM | 3.160 | 0 |
| 2024-08-02 | 1:35:41 PM | 3.170 | 0 |