| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:20:56 AM | 9.470 | 0 |
| 2024-10-03 | 11:01:01 AM | 9.460 | 0 |
| 2024-10-03 | 10:50:56 AM | 9.470 | 0 |
| 2024-10-03 | 10:35:28 AM | 9.460 | 0 |
| 2024-10-03 | 10:21:27 AM | 9.460 | 0 |
| 2024-10-03 | 10:05:14 AM | 9.460 | 0 |
| 2024-10-03 | 9:50:47 AM | 9.440 | 0 |
| 2024-10-03 | 9:35:35 AM | 9.440 | 0 |
| 2024-10-03 | 9:20:59 AM | 9.460 | 0 |
| 2024-10-03 | 9:05:46 AM | 9.510 | 0 |
| 2024-10-03 | 8:50:28 AM | 9.520 | 0 |
| 2024-10-03 | 8:35:29 AM | 9.510 | 0 |
| 2024-10-03 | 8:21:00 AM | 9.520 | 0 |