| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:05:25 AM | 0.950 | 0 |
| 2024-11-05 | 9:35:20 PM | 0.900 | 0 |
| 2024-11-05 | 9:00:43 PM | 0.890 | 0 |
| 2024-11-05 | 8:35:32 PM | 0.900 | 0 |
| 2024-11-05 | 8:00:51 PM | 0.890 | 0 |
| 2024-11-05 | 7:35:39 PM | 0.890 | 0 |
| 2024-11-05 | 7:00:25 PM | 0.890 | 0 |
| 2024-11-05 | 6:35:37 PM | 0.900 | 0 |
| 2024-11-05 | 6:00:49 PM | 0.890 | 0 |
| 2024-11-05 | 5:51:00 PM | 0.890 | 0 |
| 2024-11-05 | 5:42:49 PM | 0.890 | 0 |