| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:00:33 PM | 40.300 | 0 |
| 2024-11-19 | 11:50:34 AM | 40.240 | 0 |
| 2024-11-19 | 11:35:50 AM | 40.650 | 0 |
| 2024-11-19 | 11:20:42 AM | 40.660 | 0 |
| 2024-11-19 | 11:00:36 AM | 40.630 | 0 |
| 2024-11-19 | 10:50:30 AM | 40.590 | 0 |
| 2024-11-19 | 10:35:29 AM | 40.710 | 0 |
| 2024-11-19 | 10:21:25 AM | 40.990 | 0 |
| 2024-11-19 | 10:05:19 AM | 41.000 | 0 |
| 2024-11-19 | 9:50:35 AM | 41.040 | 0 |
| 2024-11-19 | 9:35:37 AM | 41.050 | 0 |
| 2024-11-19 | 9:21:33 AM | 41.170 | 0 |
| 2024-11-19 | 9:06:32 AM | 41.250 | 0 |