| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:21:10 AM | 22.330 | 0 |
| 2024-09-09 | 10:05:53 AM | 22.430 | 0 |
| 2024-09-09 | 9:50:54 AM | 22.470 | 0 |
| 2024-09-09 | 9:35:48 AM | 22.410 | 0 |
| 2024-09-09 | 9:20:57 AM | 22.400 | 0 |
| 2024-09-09 | 9:06:08 AM | 22.360 | 0 |
| 2024-09-09 | 8:51:09 AM | 22.250 | 0 |
| 2024-09-09 | 8:35:45 AM | 22.280 | 0 |
| 2024-09-09 | 8:20:53 AM | 22.250 | 0 |
| 2024-09-09 | 8:05:34 AM | 22.230 | 0 |