| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:37 PM | 7.570 | 0 |
| 2024-11-08 | 4:21:02 PM | 7.570 | 0 |
| 2024-11-08 | 4:00:37 PM | 7.510 | 0 |
| 2024-11-08 | 3:50:46 PM | 7.530 | 0 |
| 2024-11-08 | 3:35:38 PM | 7.630 | 0 |
| 2024-11-08 | 3:21:01 PM | 7.620 | 0 |
| 2024-11-08 | 3:00:55 PM | 7.620 | 0 |
| 2024-11-08 | 2:50:43 PM | 7.620 | 0 |
| 2024-11-08 | 2:35:14 PM | 7.620 | 0 |
| 2024-11-08 | 2:20:36 PM | 7.620 | 0 |
| 2024-11-08 | 2:00:46 PM | 7.620 | 0 |
| 2024-11-08 | 1:50:28 PM | 7.570 | 0 |
| 2024-11-08 | 1:35:50 PM | 7.620 | 0 |