| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:35:51 | 3.380 | 0 |
| 05/07/2024 | 16:20:58 | 3.360 | 0 |
| 05/07/2024 | 16:01:04 | 3.400 | 0 |
| 05/07/2024 | 15:50:54 | 3.420 | 0 |
| 05/07/2024 | 15:35:39 | 3.480 | 0 |
| 05/07/2024 | 15:20:57 | 3.540 | 0 |
| 05/07/2024 | 15:00:30 | 3.540 | 0 |
| 05/07/2024 | 14:50:27 | 3.540 | 0 |
| 05/07/2024 | 14:35:15 | 3.490 | 0 |
| 05/07/2024 | 14:20:45 | 3.490 | 0 |
| 05/07/2024 | 14:00:45 | 3.480 | 0 |
| 05/07/2024 | 13:50:48 | 3.480 | 0 |
| 05/07/2024 | 13:35:21 | 3.480 | 0 |