| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:35:22 AM | 4.120 | 0 |
| 2024-09-26 | 8:21:15 AM | 4.120 | 0 |
| 2024-09-26 | 8:05:36 AM | 4.130 | 0 |
| 2024-09-25 | 9:35:20 PM | 4.040 | 0 |
| 2024-09-25 | 9:00:41 PM | 4.040 | 0 |
| 2024-09-25 | 8:35:23 PM | 4.040 | 0 |
| 2024-09-25 | 8:00:22 PM | 4.040 | 0 |
| 2024-09-25 | 7:35:38 PM | 4.040 | 0 |
| 2024-09-25 | 7:00:50 PM | 4.040 | 0 |
| 2024-09-25 | 6:35:38 PM | 4.040 | 0 |
| 2024-09-25 | 6:00:36 PM | 4.040 | 0 |
| 2024-09-25 | 5:50:46 PM | 4.040 | 0 |
| 2024-09-25 | 5:42:53 PM | 4.040 | 0 |