| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:35:41 AM | 2.590 | 0 |
| 2024-07-29 | 10:21:03 AM | 2.590 | 0 |
| 2024-07-29 | 10:00:58 AM | 2.580 | 0 |
| 2024-07-29 | 9:50:57 AM | 2.630 | 0 |
| 2024-07-29 | 9:35:39 AM | 2.640 | 0 |
| 2024-07-29 | 9:21:12 AM | 2.650 | 0 |
| 2024-07-29 | 9:05:56 AM | 2.650 | 0 |
| 2024-07-29 | 8:50:28 AM | 2.560 | 0 |
| 2024-07-29 | 8:35:14 AM | 2.560 | 0 |
| 2024-07-29 | 8:21:19 AM | 2.560 | 0 |
| 2024-07-29 | 8:05:27 AM | 2.560 | 0 |