| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:33 PM | 3.180 | 0 |
| 2024-07-11 | 7:00:48 PM | 3.180 | 0 |
| 2024-07-11 | 6:35:25 PM | 3.170 | 0 |
| 2024-07-11 | 6:00:59 PM | 3.120 | 0 |
| 2024-07-11 | 5:50:46 PM | 3.110 | 0 |
| 2024-07-11 | 5:42:19 PM | 3.150 | 0 |
| 2024-07-11 | 5:20:52 PM | 3.190 | 0 |
| 2024-07-11 | 5:00:56 PM | 3.250 | 0 |
| 2024-07-11 | 4:50:46 PM | 3.250 | 0 |
| 2024-07-11 | 4:35:30 PM | 3.270 | 0 |
| 2024-07-11 | 4:20:50 PM | 3.250 | 0 |
| 2024-07-11 | 4:00:47 PM | 3.290 | 0 |
| 2024-07-11 | 3:50:50 PM | 3.260 | 0 |