| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:35:13 PM | 3.310 | 0 |
| 7/10/2024 | 2:20:22 PM | 3.290 | 0 |
| 7/10/2024 | 2:00:31 PM | 3.270 | 0 |
| 7/10/2024 | 1:50:41 PM | 3.270 | 0 |
| 7/10/2024 | 1:35:21 PM | 3.270 | 0 |
| 7/10/2024 | 1:20:25 PM | 3.270 | 0 |
| 7/10/2024 | 1:00:48 PM | 3.280 | 0 |
| 7/10/2024 | 12:50:33 PM | 3.280 | 0 |
| 7/10/2024 | 12:35:28 PM | 3.280 | 0 |
| 7/10/2024 | 12:20:42 PM | 3.280 | 0 |
| 7/10/2024 | 12:00:40 PM | 3.290 | 0 |
| 7/10/2024 | 11:50:44 AM | 3.280 | 0 |
| 7/10/2024 | 11:35:49 AM | 3.280 | 0 |