| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:29:10 PM | 15.320 | 0 |
| 2024-10-08 | 4:44:24 PM | 15.340 | 0 |
| 2024-10-08 | 3:50:12 PM | 15.560 | 0 |
| 2024-10-08 | 3:24:19 PM | 15.700 | 0 |
| 2024-10-08 | 2:29:02 PM | 15.620 | 0 |
| 2024-10-08 | 1:34:57 PM | 15.630 | 0 |
| 2024-10-08 | 12:46:40 PM | 15.730 | 0 |
| 2024-10-08 | 11:53:15 AM | 15.730 | 0 |
| 2024-10-08 | 10:51:38 AM | 15.500 | 0 |
| 2024-10-08 | 9:54:37 AM | 15.450 | 0 |
| 2024-10-08 | 9:45:44 AM | 15.540 | 0 |
| 2024-10-07 | 7:31:59 PM | 15.600 | 0 |
| 2024-10-07 | 7:10:39 PM | 15.620 | 0 |