| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:58 AM | 3.860 | 0 |
| 2024-10-10 | 9:40:34 AM | 3.580 | 0 |
| 2024-10-09 | 8:29:01 PM | 3.960 | 0 |
| 2024-10-09 | 7:27:35 PM | 4.000 | 0 |
| 2024-10-09 | 7:16:50 PM | 4.000 | 0 |
| 2024-10-09 | 6:23:42 PM | 4.000 | 0 |
| 2024-10-09 | 5:24:53 PM | 4.080 | 0 |
| 2024-10-09 | 4:37:45 PM | 4.280 | 0 |
| 2024-10-09 | 4:17:52 PM | 4.100 | 0 |
| 2024-10-09 | 4:00:57 PM | 4.070 | 0 |
| 2024-10-09 | 3:54:14 PM | 4.070 | 0 |
| 2024-10-09 | 3:15:16 PM | 4.100 | 0 |
| 2024-10-09 | 2:23:20 PM | 4.090 | 0 |